Huma Finance

HUMA · 美元计价

$0.02876

0.70% ≈ ￥0.189816 ($0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.03004

24H 最低$0.02725

今日开盘$0.02856

24H 成交量$327.11万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
37	XAUTTether Gold	$3994.81	$4,035.80	$3,970.91	$2,570.99万	$32.52亿	-0.61%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	DOLODolomite	$0.02232	$0.02456	$0.02121	$18.74万	$1,261.63万	-4.82%
439	MMTMomentum	$0.1265	$0.1397	$0.121	$49.98万	$2,836.19万	-5.17%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.08	$7.20	$6.98	$10.42万	—	0.43%
208	MVLLBMVLLB	$20.4	$25.27	$19.97	$174.97万	—	-17.84%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,102.52万	$126.13亿	-3.27%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.28万	$8,938.80万	-3.95%
309	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.62万	$909.80万	-6.71%
592	DGB极特币	$0.00325	$0.00345	$0.00318	$21.65万	$6,319.50万	-3.27%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
503	DIADIA	$0.1302	$0.1409	$0.1246	$38.44万	$1,675.53万	-3.13%
258	KAVAKava	$0.0693	$0.06998	$0.06582	$116.75万	$7,550.63万	0.70%
71	INITInitia	$0.22166	$0.23857	$0.20259	$1,064.94万	$4,669.16万	5.81%
292	API3Api3	$0.2344	$0.2643	$0.2216	$91.74万	$3,876.21万	-6.87%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
454	STOStakeStone	$0.0301	$0.0332	$0.028	$47.37万	$741.14万	-4.14%
471	GMXGMX	$7.98	$8.62	$7.68	$44.25万	$9,194.14万	-5.00%