Haedal Protocol
HAEDAL · 美元计价
$0.0273
-9.15%
≈ ￥0.18018
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.03005
24H 成交量$1,416.78万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.33% |
| 16 |
XAUTTether Gold
|
$4042.55 | $4,078.08 | $4,022.75 | $3,448.82万 | $32.63亿 | 0.00% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02385 | $0.02509 | $0.0237 | $5.17万 | $1,269.71万 | -4.68% |
| 446 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1329 | $28.72万 | $2,831.03万 | -5.35% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.26万 | — | 16.07% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
| 20 |
DOGE狗币
|
$0.07806 | $0.08089 | $0.07742 | $2,865.41万 | $124.89亿 | -1.70% |
| 665 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.81万 | $8,887.91万 | -2.98% |
| 484 |
OPNOpinion
|
$0.0484 | $0.0504 | $0.048 | $24.37万 | $902.00万 | -3.97% |
| 631 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.39万 | $6,276.30万 | -2.07% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 612 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -3.81% |
| 323 |
KAVAKava
|
$0.06918 | $0.0697 | $0.0684 | $52.82万 | $7,528.17万 | -0.23% |
| 26 |
INITInitia
|
$0.22442 | $0.25793 | $0.16032 | $2,129.50万 | $4,604.78万 | 39.98% |
| 409 |
API3Api3
|
$0.2537 | $0.2657 | $0.2519 | $34.84万 | $3,876.34万 | -3.02% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.53万 | $738.31万 | -4.24% |
| 198 |
GMXGMX
|
$8.49 | $9.09 | $8.22 | $109.09万 | $9,305.88万 | -1.39% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 数字货币市值
USD1 - 比特币
艾达币 - 比特币行情
Raydium - 比特币
Hedera - BTC行情
Sui - 数字货币市值
Renzo - 比特币
USDC - BTC行情
Internet - 加密货币行情
Pepe - 比特币行情
Lorenzo - 加密货币行情
Pepe - 数字货币市值
Tokamak - 比特币行情
Hyperliquid - 币种排行
LayerZero - BTC行情
瑞波币 - 加密货币行情
Ondo - 比特币
恒星币 - 比特币行情
Uniswap - 币种排行
Polkadot - 数字货币市值
Plasma - 币种排行
LayerZero - 以太坊ETH价格
莱特币 - 币种排行
Haedal - BTC行情
Worldcoin - 币种排行
MegaETH - 币种排行
Ondo - 比特币行情
Blur - 数字货币市值
Caldera - 数字货币市值
莱特币 - 比特币
USD.AI - 加密货币行情
Polkadot - 加密货币行情
Ondo - 加密货币行情
Katana - 加密货币行情
Renzo - 比特币
Chainlink - 比特币
Aster - 加密货币行情
Lorenzo - 数字货币市值