Aptos

APT · 美元计价

$0.6161

-6.50% ≈ ￥4.0663 (-$0.04)

更新于 2026-10-30 16:45:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6589

24H 成交量$1,177.19万

流通市值$6.21亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUNATerra	$0.039	$0.0433	$0.0365	$85.67万	$376.34万	-6.02%
37	XAUTTether Gold	$3990.44	$4,035.80	$3,970.91	$2,561.05万	$32.52亿	-0.76%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.71万	$1,261.63万	-4.95%
439	MMTMomentum	$0.1263	$0.1397	$0.121	$49.98万	$2,836.19万	-5.46%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.08	$7.20	$6.98	$10.48万	—	0.43%
207	MVLLBMVLLB	$20.36	$25.27	$19.97	$175.05万	—	-17.90%
15	DOGE狗币	$0.07551	$0.08148	$0.0722	$8,088.80万	$126.13亿	-3.07%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.26万	$8,938.80万	-3.95%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$91.64万	$909.80万	-6.13%
588	DGB极特币	$0.00326	$0.00345	$0.00318	$21.94万	$6,319.50万	-2.69%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
503	DIADIA	$0.1303	$0.1409	$0.1246	$38.43万	$1,675.53万	-3.12%
257	KAVAKava	$0.06928	$0.06998	$0.06582	$116.69万	$7,550.63万	0.83%
71	INITInitia	$0.2178	$0.23857	$0.20259	$1,063.15万	$4,669.16万	4.53%
292	API3Api3	$0.2339	$0.2643	$0.2216	$91.68万	$3,876.21万	-7.11%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.33万	$741.14万	-4.14%
472	GMXGMX	$7.96	$8.62	$7.68	$44.26万	$9,194.14万	-4.90%